REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,133 Value ($000) $4,292 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 78,438 Value ($000) $4,768 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 80,991 Value ($000) $4,666 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 71,111 Value ($000) $4,125 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 66,683 Value ($000) $3,562 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,133	$4,292	$57.36	$55.42 - $60.04
Q3 2025	78,438	$4,768	$56.92	$54.49 - $59.96
Q2 2025	80,991	$4,666	$54.47	$48.62 - $56.57
Q1 2025	71,111	$4,125	$52.58	$48.78 - $57.63
Q4 2024	66,683	$3,562	$54.51	$48.67 - $60.48