REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,142 Value ($000) $666 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 10,673 Value ($000) $676 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 9,111 Value ($000) $578 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,973 Value ($000) $464 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 8,690 Value ($000) $593 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,677 Value ($000) $601 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 9,984 Value ($000) $715 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 10,713 Value ($000) $695 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 12,231 Value ($000) $816 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 12,397 Value ($000) $787 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 11,861 Value ($000) $737 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 12,232 Value ($000) $743 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 12,939 Value ($000) $770 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 15,865 Value ($000) $791 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 18,408 Value ($000) $1,355 Avg Close $54.96 Range $51.22 - $58.75