REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 721 Value ($000) $50 Avg Close $55.33 Range $51.99 - $58.82
Q3 2021
Shares 430 Value ($000) $28 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 430 Value ($000) $29 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 430 Value ($000) $27 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 430 Value ($000) $27 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 450 Value ($000) $27 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 430 Value ($000) $26 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 430 Value ($000) $21 Avg Close $51.85 Range $27.50 - $61.26
Q3 2019
Shares 627 Value ($000) $48 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 627 Value ($000) $44 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 627 Value ($000) $46 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 627 Value ($000) $40 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 627 Value ($000) $36 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 627 Value ($000) $33 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 618 Value ($000) $32 Avg Close $34.12 Range $31.34 - $37.69