REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,367 Value ($000) $528 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,831 Value ($000) $476 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,665 Value ($000) $384 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,757 Value ($000) $276 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,975 Value ($000) $212 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,470 Value ($000) $220 Avg Close $55.00 Range $47.67 - $58.93
Q3 2021
Shares 252 Value ($000) $17 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 249 Value ($000) $17 Avg Close $51.83 Range $48.47 - $54.72
Q1 2020
Shares 592 Value ($000) $29,505 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 34,875 Value ($000) $15,514 Avg Close $54.96 Range $51.22 - $58.75