REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,978 Value ($000) $1,126 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 19,224 Value ($000) $1,169 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 17,504 Value ($000) $1,008 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 15,503 Value ($000) $899 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 15,317 Value ($000) $818 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 13,508 Value ($000) $857 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 11,300 Value ($000) $597 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,715 Value ($000) $634 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 9,901 Value ($000) $569 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,772 Value ($000) $388 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,242 Value ($000) $373 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,971 Value ($000) $378 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,967 Value ($000) $315 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,538 Value ($000) $264 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,937 Value ($000) $269 Avg Close $56.50 Range $51.40 - $61.79
Q4 2021
Shares 3,128 Value ($000) $224 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,125 Value ($000) $203 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,077 Value ($000) $203 Avg Close $51.83 Range $48.47 - $54.72
Q4 2019
Shares 2,711 Value ($000) $200 Avg Close $54.96 Range $51.22 - $58.75