REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 288 Value ($000) $15 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 288 Value ($000) $18 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 293 Value ($000) $15 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 288 Value ($000) $16 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 288 Value ($000) $17 Avg Close $46.49 Range $39.66 - $52.15

Q3 2020

Shares 288 Value ($000) $17 Avg Close $45.09 Range $41.45 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	288	$15	$54.51	$48.67 - $60.48
Q3 2024	288	$18	$55.00	$47.67 - $58.93
Q2 2024	293	$15	$48.64	$45.92 - $50.79
Q1 2024	288	$16	$48.62	$45.93 - $53.47
Q4 2023	288	$17	$46.49	$39.66 - $52.15
Q3 2020	288	$17	$45.09	$41.45 - $49.53