REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $28 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 582 Value ($000) $35 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 575 Value ($000) $33 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 568 Value ($000) $33 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 475 Value ($000) $25 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 469 Value ($000) $30 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 464 Value ($000) $24 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 278 Value ($000) $15 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 972 Value ($000) $56 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 275 Value ($000) $14 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 189 Value ($000) $11 Avg Close $52.57 Range $50.05 - $54.72
Q1 2022
Shares 1,435 Value ($000) $99,446 Avg Close $55.33 Range $51.99 - $58.82
Q1 2021
Shares 959 Value ($000) $60,897 Avg Close $46.24 Range $42.93 - $49.03