REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,300 Value ($000) $209 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,345 Value ($000) $212 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,459 Value ($000) $319 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,285 Value ($000) $361 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,248 Value ($000) $364 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,053 Value ($000) $363 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,371 Value ($000) $219 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,541 Value ($000) $237 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,855 Value ($000) $245 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,236 Value ($000) $77 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,865 Value ($000) $296 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 468 Value ($000) $28 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 1,280 Value ($000) $94 Avg Close $54.96 Range $51.22 - $58.75