REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 273 Value ($000) $17 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 273 Value ($000) $17 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 446 Value ($000) $27 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 446 Value ($000) $22,000 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 882 Value ($000) $65,000 Avg Close $54.96 Range $51.22 - $58.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	273	$17	$45.59	$42.50 - $48.65
Q3 2020	273	$17	$45.09	$41.45 - $49.53
Q2 2020	446	$27	$40.14	$31.55 - $48.06
Q1 2020	446	$22,000	$51.85	$27.50 - $61.26
Q4 2019	882	$65,000	$54.96	$51.22 - $58.75