REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,083 Value ($000) $343 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,188 Value ($000) $376 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,703 Value ($000) $386 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,903 Value ($000) $400 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,153 Value ($000) $329 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,893 Value ($000) $437 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 7,798 Value ($000) $412 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,118 Value ($000) $439 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 8,808 Value ($000) $506 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,858 Value ($000) $442 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 9,071 Value ($000) $542 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 14,966 Value ($000) $948 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 17,674 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 17,302 Value ($000) $1,007 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 14,910 Value ($000) $1,018 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 15,090 Value ($000) $1,047 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 13,895 Value ($000) $995 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 11,200 Value ($000) $726 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 10,042 Value ($000) $670 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 9,042 Value ($000) $574 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 7,042 Value ($000) $438 Avg Close $45.59 Range $42.50 - $48.65