REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 123 Value ($000) $7 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 50 Value ($000) $3 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 310 Value ($000) $20 Avg Close $55.00 Range $47.67 - $58.93