REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,793 Value ($000) $1,003 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 19,159 Value ($000) $1,165 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 16,840 Value ($000) $970 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,423 Value ($000) $547 Avg Close $52.58 Range $48.78 - $57.63
Q4 2022
Shares 4,577 Value ($000) $290 Avg Close $52.23 Range $46.48 - $56.09
Q2 2022
Shares 4,705 Value ($000) $321 Avg Close $56.50 Range $51.40 - $61.79
Q4 2020
Shares 1,250 Value ($000) $78 Avg Close $45.59 Range $42.50 - $48.65