REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,875 Value ($000) $3,488 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 42,295 Value ($000) $2,571 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 21,840 Value ($000) $1,258 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 24,740 Value ($000) $1,435 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 28,940 Value ($000) $1,835 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 19,240 Value ($000) $1,016 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 13,440 Value ($000) $727 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,540 Value ($000) $950 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 91,600 Value ($000) $4,575 Avg Close $50.15 Range $43.26 - $55.74