REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,456 Value ($000) $1,491 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 7,003 Value ($000) $426 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 10,800 Value ($000) $622 Avg Close $54.47 Range $48.62 - $56.57

Q4 2024

Shares 6,191 Value ($000) $331 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 5,683 Value ($000) $360 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,456	$1,491	$57.36	$55.42 - $60.04
Q3 2025	7,003	$426	$56.92	$54.49 - $59.96
Q2 2025	10,800	$622	$54.47	$48.62 - $56.57
Q4 2024	6,191	$331	$54.51	$48.67 - $60.48
Q3 2024	5,683	$360	$55.00	$47.67 - $58.93