REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 880 Value ($000) $53 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 880 Value ($000) $56 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 880 Value ($000) $56 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 880 Value ($000) $51 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 880 Value ($000) $60 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 880 Value ($000) $61 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 580 Value ($000) $42 Avg Close $55.37 Range $50.52 - $58.38