REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,547 Value ($000) $2,962 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 50,835 Value ($000) $3,090 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 48,786 Value ($000) $2,811 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 49,689 Value ($000) $2,882 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 54,043 Value ($000) $2,886 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 56,021 Value ($000) $3,553 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 57,550 Value ($000) $3,040 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 59,075 Value ($000) $3,196 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 58,064 Value ($000) $3,334 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 53,590 Value ($000) $2,676 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 57,532 Value ($000) $3,440 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 51,210 Value ($000) $3,177 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 42,822 Value ($000) $2,797 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 36,973 Value ($000) $2,152 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 33,880 Value ($000) $2,313 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 28,769 Value ($000) $1,994 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 20,219 Value ($000) $1,447 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 19,102 Value ($000) $1,401 Avg Close $53.81 Range $50.29 - $56.36
Q2 2020
Shares 4,151 Value ($000) $255 Avg Close $40.14 Range $31.55 - $48.06