REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Dynamic Wealth Strategies, LLC's Holding History (CIK: 0001812853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $28 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 401 Value ($000) $24 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 397 Value ($000) $23 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 786 Value ($000) $46 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 695 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 411 Value ($000) $0 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 411 Value ($000) $0 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 491 Value ($000) $28 Avg Close $46.49 Range $39.66 - $52.15