REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,379 Value ($000) $509 Avg Close $56.92 Range $54.49 - $59.96
Q1 2025
Shares 8,472 Value ($000) $491 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 9,107 Value ($000) $486 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,999 Value ($000) $571 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,906 Value ($000) $470 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,583 Value ($000) $464 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10,192 Value ($000) $585 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 12,001 Value ($000) $599 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 10,528 Value ($000) $629 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 11,305 Value ($000) $716 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 11,554 Value ($000) $733 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 11,445 Value ($000) $666 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,577 Value ($000) $722 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,416 Value ($000) $583 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,447 Value ($000) $605 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,680 Value ($000) $498 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,195 Value ($000) $480 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 7,006 Value ($000) $445 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,976 Value ($000) $372 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 6,127 Value ($000) $372 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 6,150 Value ($000) $366 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 7,876 Value ($000) $393 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 6,673 Value ($000) $491 Avg Close $54.96 Range $51.22 - $58.75