REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,837 Value ($000) $475 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,728 Value ($000) $451 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,209 Value ($000) $518 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 950 Value ($000) $55 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 950 Value ($000) $51 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 950 Value ($000) $60 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 950 Value ($000) $50 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 950 Value ($000) $51 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,900 Value ($000) $109 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 950 Value ($000) $47 Avg Close $50.15 Range $43.26 - $55.74
Q3 2020
Shares 14,709 Value ($000) $892 Avg Close $45.09 Range $41.45 - $49.53