REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,898 Value ($000) $455 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,808 Value ($000) $453 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,808 Value ($000) $417 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,211 Value ($000) $394 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,211 Value ($000) $328 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,885 Value ($000) $318 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,304 Value ($000) $362 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,368 Value ($000) $318 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,368 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,349 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,349 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,612 Value ($000) $327 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,431 Value ($000) $234 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,431 Value ($000) $238 Avg Close $55.33 Range $51.99 - $58.82
Q3 2021
Shares 3,358 Value ($000) $218 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,358 Value ($000) $224 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,358 Value ($000) $213 Avg Close $46.24 Range $42.93 - $49.03