REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,866 Value ($000) $245 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,725 Value ($000) $363 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,550 Value ($000) $439 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,904 Value ($000) $403 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,102 Value ($000) $215 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,103 Value ($000) $222 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,102 Value ($000) $201 Avg Close $53.81 Range $50.29 - $56.36