REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,566 Value ($000) $547 Avg Close $52.58 Range $48.78 - $57.63

Q4 2023

Shares 4,695 Value ($000) $270 Avg Close $46.49 Range $39.66 - $52.15

Q2 2022

Shares 4,627 Value ($000) $316 Avg Close $56.50 Range $51.40 - $61.79

Q4 2021

Shares 4,038 Value ($000) $290 Avg Close $55.37 Range $50.52 - $58.38

Q2 2021

Shares 3,802 Value ($000) $254 Avg Close $51.83 Range $48.47 - $54.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,566	$547	$52.58	$48.78 - $57.63
Q4 2023	4,695	$270	$46.49	$39.66 - $52.15
Q2 2022	4,627	$316	$56.50	$51.40 - $61.79
Q4 2021	4,038	$290	$55.37	$50.52 - $58.38
Q2 2021	3,802	$254	$51.83	$48.47 - $54.72