REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 650 Value ($000) $37 Avg Close $46.49 Range $39.66 - $52.15
Q2 2022
Shares 724 Value ($000) $49 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 584 Value ($000) $41 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 500 Value ($000) $36 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 500 Value ($000) $32 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 500 Value ($000) $33 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 500 Value ($000) $32 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 500 Value ($000) $31 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 500 Value ($000) $30 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 500 Value ($000) $30 Avg Close $40.14 Range $31.55 - $48.06