REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $12 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5 Value ($000) $1 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 116 Value ($000) $7 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 72 Value ($000) $4 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 22 Value ($000) $1 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 24 Value ($000) $1 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 16 Value ($000) $1 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11 Value ($000) $1 Avg Close $48.62 Range $45.93 - $53.47
Q3 2023
Shares 42 Value ($000) $2 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 69 Value ($000) $4 Avg Close $52.57 Range $50.05 - $54.72
Q4 2022
Shares 43 Value ($000) $3 Avg Close $52.23 Range $46.48 - $56.09