REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,460 Value ($000) $1,773 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 36,058 Value ($000) $2,192 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 31,715 Value ($000) $1,827 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 38,310 Value ($000) $2,222 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 26,287 Value ($000) $1,404 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 53,205 Value ($000) $3,374 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 45,020 Value ($000) $2,378 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 45,635 Value ($000) $2,469 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 14,409 Value ($000) $827 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 14,080 Value ($000) $703 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 14,136 Value ($000) $845 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 13,618 Value ($000) $862 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 11,392 Value ($000) $723 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 13,473 Value ($000) $784 Avg Close $57.30 Range $48.04 - $62.41
Q1 2022
Shares 14,186 Value ($000) $983 Avg Close $55.33 Range $51.99 - $58.82