REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,421 Value ($000) $306 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,402 Value ($000) $328 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,251 Value ($000) $303 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,275 Value ($000) $306 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,440 Value ($000) $237 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,441 Value ($000) $282 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,252 Value ($000) $225 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,170 Value ($000) $226 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,785 Value ($000) $217 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 4,044 Value ($000) $242 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,044 Value ($000) $256 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,006 Value ($000) $254 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,937 Value ($000) $229 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,882 Value ($000) $265 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,818 Value ($000) $265 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,650 Value ($000) $404 Avg Close $55.37 Range $50.52 - $58.38