REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,289 Value ($000) $11,065 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 190,048 Value ($000) $11,553 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 154,408 Value ($000) $8,895 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 153,701 Value ($000) $8,916 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 152,441 Value ($000) $8,142 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 27,294 Value ($000) $1,731 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 141,590 Value ($000) $7,479 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 134,419 Value ($000) $7,307 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 51,660 Value ($000) $2,980 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 10,669 Value ($000) $641 Avg Close $52.57 Range $50.05 - $54.72
Q4 2022
Shares 8,021 Value ($000) $509 Avg Close $52.23 Range $46.48 - $56.09
Q2 2022
Shares 10,291 Value ($000) $702 Avg Close $56.50 Range $51.40 - $61.79
Q3 2021
Shares 3,206 Value ($000) $208 Avg Close $53.81 Range $50.29 - $56.36