REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,155 Value ($000) $742 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 13,105 Value ($000) $797 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 13,455 Value ($000) $775 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 11,580 Value ($000) $672 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 11,587 Value ($000) $619 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 11,658 Value ($000) $739 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 11,657 Value ($000) $616 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,791 Value ($000) $638 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 11,796 Value ($000) $677 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 15,094 Value ($000) $754 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 14,851 Value ($000) $888 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 16,841 Value ($000) $1,066 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 16,324 Value ($000) $1,035 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 16,767 Value ($000) $976 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 15,088 Value ($000) $1,030 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 11,147 Value ($000) $772 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 11,108 Value ($000) $795 Avg Close $55.37 Range $50.52 - $58.38
Q3 2020
Shares 280 Value ($000) $17 Avg Close $45.09 Range $41.45 - $49.53