REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 508 Value ($000) $31 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 483 Value ($000) $28 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 477 Value ($000) $28 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 438 Value ($000) $23 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 432 Value ($000) $27 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 426 Value ($000) $23 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 420 Value ($000) $23 Avg Close $48.62 Range $45.93 - $53.47
Q1 2023
Shares 20 Value ($000) $1 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 19 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 19 Value ($000) $1 Avg Close $57.30 Range $48.04 - $62.41