REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,546 Value ($000) $702 Avg Close $56.92 Range $54.49 - $59.96
Q1 2025
Shares 13,614 Value ($000) $790 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 7,452 Value ($000) $473 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,704 Value ($000) $354 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 110,544 Value ($000) $5,980 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 34,217 Value ($000) $1,965 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 42,058 Value ($000) $2,100 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 11,041 Value ($000) $660 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 111,769 Value ($000) $7,077 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,519 Value ($000) $477 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,450 Value ($000) $434 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,529 Value ($000) $241 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,929 Value ($000) $203 Avg Close $55.33 Range $51.99 - $58.82
Q2 2021
Shares 6,452 Value ($000) $431 Avg Close $51.83 Range $48.47 - $54.72
Q4 2020
Shares 9,100 Value ($000) $566 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 13,657 Value ($000) $829 Avg Close $45.09 Range $41.45 - $49.53