REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $361 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,831 Value ($000) $598 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,726 Value ($000) $387 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,788 Value ($000) $568 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,911 Value ($000) $423 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,396 Value ($000) $532 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,135 Value ($000) $430 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 10,471 Value ($000) $566 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 9,597 Value ($000) $551 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,348 Value ($000) $467 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 9,387 Value ($000) $561 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 9,769 Value ($000) $616 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 10,535 Value ($000) $668 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 10,494 Value ($000) $611 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 28,978 Value ($000) $1,978 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 11,196 Value ($000) $776 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 11,230 Value ($000) $804 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 11,665 Value ($000) $757 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 11,290 Value ($000) $754 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 10,334 Value ($000) $673 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 8,697 Value ($000) $540 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 7,957 Value ($000) $484 Avg Close $45.09 Range $41.45 - $49.53