REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,617 Value ($000) $210 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 28,166 Value ($000) $1,504 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 130,001 Value ($000) $8,240 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 131,684 Value ($000) $6,956 Avg Close $48.64 Range $45.92 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,617	$210	$52.58	$48.78 - $57.63
Q4 2024	28,166	$1,504	$54.51	$48.67 - $60.48
Q3 2024	130,001	$8,240	$55.00	$47.67 - $58.93
Q2 2024	131,684	$6,956	$48.64	$45.92 - $50.79