REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $6 Avg Close $57.36 Range $55.42 - $60.04

Q1 2025

Shares 3 Value ($000) $0 Avg Close $52.58 Range $48.78 - $57.63

Q2 2023

Shares 480 Value ($000) $29 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 150 Value ($000) $9 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 150 Value ($000) $10 Avg Close $52.23 Range $46.48 - $56.09

Q1 2022

Shares 2 Value ($000) $0 Avg Close $55.33 Range $51.99 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$6	$57.36	$55.42 - $60.04
Q1 2025	3	$0	$52.58	$48.78 - $57.63
Q2 2023	480	$29	$52.57	$50.05 - $54.72
Q1 2023	150	$9	$55.14	$50.45 - $58.57
Q4 2022	150	$10	$52.23	$46.48 - $56.09
Q1 2022	2	$0	$55.33	$51.99 - $58.82