REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,279 Value ($000) $482 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 10,166 Value ($000) $694 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 10,748 Value ($000) $745 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 10,292 Value ($000) $737 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 10,480 Value ($000) $680 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 11,077 Value ($000) $739 Avg Close $51.83 Range $48.47 - $54.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,279	$482	$57.30	$48.04 - $62.41
Q2 2022	10,166	$694	$56.50	$51.40 - $61.79
Q1 2022	10,748	$745	$55.33	$51.99 - $58.82
Q4 2021	10,292	$737	$55.37	$50.52 - $58.38
Q3 2021	10,480	$680	$53.81	$50.29 - $56.36
Q2 2021	11,077	$739	$51.83	$48.47 - $54.72