REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,853 Value ($000) $263 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 11,113 Value ($000) $638 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 12,367 Value ($000) $618 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 12,392 Value ($000) $741 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 12,424 Value ($000) $787 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 12,064 Value ($000) $765 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 12,912 Value ($000) $752 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 13,083 Value ($000) $893 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 13,231 Value ($000) $917 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 13,623 Value ($000) $975 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 11,372 Value ($000) $738 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 10,545 Value ($000) $704 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 8,058 Value ($000) $512 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,697 Value ($000) $354 Avg Close $45.59 Range $42.50 - $48.65