REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,127 Value ($000) $853 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 12,740 Value ($000) $774 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,290 Value ($000) $420 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,708 Value ($000) $447 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,727 Value ($000) $413 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,475 Value ($000) $347 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,139 Value ($000) $324 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,481 Value ($000) $459 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,987 Value ($000) $286 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,447 Value ($000) $222 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,452 Value ($000) $266 Avg Close $52.57 Range $50.05 - $54.72
Q4 2021
Shares 3,378 Value ($000) $242 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,374 Value ($000) $219 Avg Close $53.81 Range $50.29 - $56.36