REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,860 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 2,319 Value ($000) $0 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 2,584 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,021 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 969 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 953 Value ($000) $55 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 944 Value ($000) $64 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 943 Value ($000) $65 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 958 Value ($000) $69 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 589 Value ($000) $38 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 417 Value ($000) $28 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 416 Value ($000) $26 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 414 Value ($000) $26 Avg Close $45.59 Range $42.50 - $48.65