REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Prosperity Planning, Inc.'s Holding History (CIK: 0001843292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,266 Value ($000) $1,368 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 24,266 Value ($000) $1,475 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 24,266 Value ($000) $1,398 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 20,266 Value ($000) $1,176 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 20,266 Value ($000) $1,082 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 20,266 Value ($000) $1,285 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 20,266 Value ($000) $1,070 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 16,266 Value ($000) $880 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,266 Value ($000) $934 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 15,999 Value ($000) $799 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 15,999 Value ($000) $957 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 11,999 Value ($000) $760 Avg Close $55.14 Range $50.45 - $58.57
Q3 2022
Shares 11,999 Value ($000) $698 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 7,999 Value ($000) $819 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 7,999 Value ($000) $554 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 7,999 Value ($000) $573 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,999 Value ($000) $519 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 6,665 Value ($000) $445 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,999 Value ($000) $254 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,999 Value ($000) $249 Avg Close $45.59 Range $42.50 - $48.65