REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

B&I Capital AG's Holding History (CIK: 0001843527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200,400 Value ($000) $12,725 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 207,200 Value ($000) $12,882 Avg Close $45.59 Range $42.50 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200,400	$12,725	$46.24	$42.93 - $49.03
Q4 2020	207,200	$12,882	$45.59	$42.50 - $48.65