REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Goepper Burkhardt LLC's Holding History (CIK: 0001844142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,756 Value ($000) $2,072 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 44,236 Value ($000) $2,689 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 40,075 Value ($000) $2,309 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 36,199 Value ($000) $2,100 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 36,765 Value ($000) $1,964 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 36,477 Value ($000) $2,313 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 30,156 Value ($000) $1,593 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 28,932 Value ($000) $1,592 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 22,094 Value ($000) $1,166 Avg Close $46.49 Range $39.66 - $52.15