REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,582 Value ($000) $320 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,417 Value ($000) $444 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,159 Value ($000) $528 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,076 Value ($000) $480 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 10,209 Value ($000) $544 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 10,392 Value ($000) $644 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 10,318 Value ($000) $548 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,573 Value ($000) $609 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 15,009 Value ($000) $869 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 16,121 Value ($000) $799 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 15,303 Value ($000) $921 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 15,287 Value ($000) $961 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 12,228 Value ($000) $790 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 12,187 Value ($000) $735 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 12,430 Value ($000) $872 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 12,392 Value ($000) $875 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 12,653 Value ($000) $914 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 6,826 Value ($000) $454 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,277 Value ($000) $491 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 9,233 Value ($000) $634 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 7,416 Value ($000) $437 Avg Close $45.59 Range $42.50 - $48.65