REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,668 Value ($000) $359 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 5,742 Value ($000) $364 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 5,716 Value ($000) $333 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 4,881 Value ($000) $333 Avg Close $56.50 Range $51.40 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,668	$359	$55.14	$50.45 - $58.57
Q4 2022	5,742	$364	$52.23	$46.48 - $56.09
Q3 2022	5,716	$333	$57.30	$48.04 - $62.41
Q2 2022	4,881	$333	$56.50	$51.40 - $61.79