REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,596 Value ($000) $936 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 22,397 Value ($000) $1,361 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 22,672 Value ($000) $1,306 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 15,050 Value ($000) $873 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 22,923 Value ($000) $1,224 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 15,601 Value ($000) $989 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 15,878 Value ($000) $839 Avg Close $48.64 Range $45.92 - $50.79
Q4 2023
Shares 15,969 Value ($000) $917 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 16,059 Value ($000) $802 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 16,280 Value ($000) $973 Avg Close $52.57 Range $50.05 - $54.72