REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,652 Value ($000) $208 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,751 Value ($000) $218 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,034 Value ($000) $215 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,325 Value ($000) $274 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,366 Value ($000) $231 Avg Close $48.64 Range $45.92 - $50.79
Q4 2023
Shares 5,532 Value ($000) $318 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 3,696 Value ($000) $221 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,301 Value ($000) $272 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,141 Value ($000) $263 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,366 Value ($000) $254 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,886 Value ($000) $334 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,632 Value ($000) $390 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 6,350 Value ($000) $455 Avg Close $55.37 Range $50.52 - $58.38