REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,481 Value ($000) $1,211 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 17,481 Value ($000) $1,251 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 17,481 Value ($000) $1,134 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 17,481 Value ($000) $1,167 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 13,079 Value ($000) $830 Avg Close $46.24 Range $42.93 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,481	$1,211	$55.33	$51.99 - $58.82
Q4 2021	17,481	$1,251	$55.37	$50.52 - $58.38
Q3 2021	17,481	$1,134	$53.81	$50.29 - $56.36
Q2 2021	17,481	$1,167	$51.83	$48.47 - $54.72
Q1 2021	13,079	$830	$46.24	$42.93 - $49.03