REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 514 Value ($000) $30 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 519 Value ($000) $28 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 628 Value ($000) $35 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 613 Value ($000) $32 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 611 Value ($000) $33 Avg Close $48.62 Range $45.93 - $53.47
Q4 2017
Shares 6,930 Value ($000) $395 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 6,323 Value ($000) $362 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 6,715 Value ($000) $371 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 6,550 Value ($000) $390 Avg Close $37.92 Range $35.97 - $40.47