REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,024 Value ($000) $340 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,223 Value ($000) $318 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,654 Value ($000) $268 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,646 Value ($000) $270 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,920 Value ($000) $209 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,629 Value ($000) $230 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 4,204 Value ($000) $227 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,060 Value ($000) $233 Avg Close $46.49 Range $39.66 - $52.15
Q1 2023
Shares 3,160 Value ($000) $200 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,160 Value ($000) $200 Avg Close $52.23 Range $46.48 - $56.09
Q2 2022
Shares 3,160 Value ($000) $216 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,160 Value ($000) $219 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,660 Value ($000) $262 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,660 Value ($000) $237 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,604 Value ($000) $241 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,304 Value ($000) $210 Avg Close $46.24 Range $42.93 - $49.03