REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,293 Value ($000) $2,281 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 36,614 Value ($000) $2,226 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 36,579 Value ($000) $2,066 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 37,179 Value ($000) $2,126 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,164 Value ($000) $275 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,273 Value ($000) $334 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,242 Value ($000) $278 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,222 Value ($000) $279 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,930 Value ($000) $347 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,892 Value ($000) $295 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,790 Value ($000) $345 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,113 Value ($000) $446 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,481 Value ($000) $511 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,879 Value ($000) $289 Avg Close $57.30 Range $48.04 - $62.41