REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 90 Value ($000) $6 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 90 Value ($000) $6 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 90 Value ($000) $6 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 90 Value ($000) $6 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 98 Value ($000) $6 Avg Close $45.59 Range $42.50 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	90	$6	$55.37	$50.52 - $58.38
Q3 2021	90	$6	$53.81	$50.29 - $56.36
Q2 2021	90	$6	$51.83	$48.47 - $54.72
Q1 2021	90	$6	$46.24	$42.93 - $49.03
Q4 2020	98	$6	$45.59	$42.50 - $48.65