REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,723 Value ($000) $266 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,728 Value ($000) $287 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,917 Value ($000) $283 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,241 Value ($000) $304 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,496 Value ($000) $294 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,162 Value ($000) $327 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,040 Value ($000) $266 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,953 Value ($000) $268 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,064 Value ($000) $291 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,229 Value ($000) $261 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,754 Value ($000) $284 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,829 Value ($000) $306 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,761 Value ($000) $302 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,282 Value ($000) $249 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,998 Value ($000) $273 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,040 Value ($000) $280 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,765 Value ($000) $270 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,557 Value ($000) $249 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,357 Value ($000) $224 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,322 Value ($000) $211 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,370 Value ($000) $210 Avg Close $45.59 Range $42.50 - $48.65